Market Cap AR$2,063.06T 1.84%
Volume 24h AR$125.43T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-08 2022 AR$2.2215 AR$2.2215 AR$2.2215 AR$2.2215 - -
Sep-07 2022 AR$2.2215 AR$2.2215 AR$2.2215 AR$2.2215 - -
Sep-06 2022 AR$2.2215 AR$2.2215 AR$2.2215 AR$2.2215 - -
Sep-05 2022 AR$2.2215 AR$2.2215 AR$2.2215 AR$2.2215 - -
Sep-04 2022 AR$2.2215 AR$2.2215 AR$2.2215 AR$2.2215 - -
Sep-03 2022 AR$2.2215 AR$2.2215 AR$2.2215 AR$2.2215 - -
Sep-02 2022 AR$2.2215 AR$2.1992 AR$2.2358 AR$2.2195 - -
Sep-01 2022 AR$2.2196 AR$2.1660 AR$2.2263 AR$2.2170 AR$12,085 -
Aug-31 2022 AR$2.2168 AR$2.2085 AR$2.2973 AR$2.2435 AR$32,082 -
Aug-30 2022 AR$2.2422 AR$2.2275 AR$2.4065 AR$2.2331 AR$270,463 -
Aug-29 2022 AR$2.2337 AR$2.1251 AR$2.5133 AR$2.4783 AR$53,608 -
Aug-28 2022 AR$2.4804 AR$2.4804 AR$2.5424 AR$2.4923 AR$9 -
Aug-27 2022 AR$2.4925 AR$2.4636 AR$2.5465 AR$2.5047 AR$9 -
Aug-26 2022 AR$2.5045 AR$2.4945 AR$2.6847 AR$2.6847 AR$57,244 -
Aug-25 2022 AR$2.6847 AR$2.6214 AR$2.6996 AR$2.6223 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.