Market Cap MX$39.59T 3.54%
Volume 24h MX$2.80T -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 18 Seconds ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-08 2022 MX$0.0429 MX$0.0429 MX$0.0429 MX$0.0429 - -
Sep-07 2022 MX$0.0429 MX$0.0429 MX$0.0429 MX$0.0429 - -
Sep-06 2022 MX$0.0429 MX$0.0429 MX$0.0429 MX$0.0429 - -
Sep-05 2022 MX$0.0429 MX$0.0429 MX$0.0429 MX$0.0429 - -
Sep-04 2022 MX$0.0429 MX$0.0429 MX$0.0429 MX$0.0429 - -
Sep-03 2022 MX$0.0429 MX$0.0429 MX$0.0429 MX$0.0429 - -
Sep-02 2022 MX$0.0429 MX$0.042469 MX$0.043177 MX$0.042861 - -
Sep-01 2022 MX$0.042864 MX$0.041829 MX$0.042992 MX$0.042813 MX$233 -
Aug-31 2022 MX$0.04281 MX$0.042649 MX$0.044364 MX$0.043326 MX$620 -
Aug-30 2022 MX$0.043299 MX$0.043016 MX$0.046472 MX$0.043123 MX$5,223 -
Aug-29 2022 MX$0.043135 MX$0.041039 MX$0.048535 MX$0.047859 MX$1,035 -
Aug-28 2022 MX$0.047899 MX$0.047899 MX$0.049097 MX$0.04813 MX$0 -
Aug-27 2022 MX$0.048133 MX$0.047575 MX$0.049177 MX$0.048368 MX$0 -
Aug-26 2022 MX$0.048365 MX$0.048171 MX$0.051846 MX$0.051846 MX$1,105 -
Aug-25 2022 MX$0.051846 MX$0.050623 MX$0.052132 MX$0.050639 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95976 MXN.