Market Cap CN¥16.84T 3.07%
Volume 24h CN¥1.32T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 6 Seconds ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-08 2022 CN¥0.018311 CN¥0.018311 CN¥0.018311 CN¥0.018311 - -
Sep-07 2022 CN¥0.018311 CN¥0.018311 CN¥0.018311 CN¥0.018311 - -
Sep-06 2022 CN¥0.018311 CN¥0.018311 CN¥0.018311 CN¥0.018311 - -
Sep-05 2022 CN¥0.018311 CN¥0.018311 CN¥0.018311 CN¥0.018311 - -
Sep-04 2022 CN¥0.018311 CN¥0.018311 CN¥0.018311 CN¥0.018311 - -
Sep-03 2022 CN¥0.018311 CN¥0.018311 CN¥0.018311 CN¥0.018311 - -
Sep-02 2022 CN¥0.018311 CN¥0.018127 CN¥0.018429 CN¥0.018294 - -
Sep-01 2022 CN¥0.018295 CN¥0.017853 CN¥0.01835 CN¥0.018273 CN¥100 -
Aug-31 2022 CN¥0.018272 CN¥0.018203 CN¥0.018936 CN¥0.018492 CN¥264 -
Aug-30 2022 CN¥0.018481 CN¥0.01836 CN¥0.019835 CN¥0.018406 CN¥2,229 -
Aug-29 2022 CN¥0.018411 CN¥0.017516 CN¥0.020716 CN¥0.020427 CN¥442 -
Aug-28 2022 CN¥0.020444 CN¥0.020444 CN¥0.020956 CN¥0.020543 CN¥0 -
Aug-27 2022 CN¥0.020544 CN¥0.020306 CN¥0.02099 CN¥0.020645 CN¥0 -
Aug-26 2022 CN¥0.020643 CN¥0.020561 CN¥0.022129 CN¥0.022129 CN¥472 -
Aug-25 2022 CN¥0.022129 CN¥0.021607 CN¥0.022251 CN¥0.021614 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.