Market Cap CA$3.20T 2%
Volume 24h CA$200.23B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 4 Seconds ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-08 2022 CA$0.0034562 CA$0.0034562 CA$0.0034562 CA$0.0034562 - -
Sep-07 2022 CA$0.0034562 CA$0.0034562 CA$0.0034562 CA$0.0034562 - -
Sep-06 2022 CA$0.0034562 CA$0.0034562 CA$0.0034562 CA$0.0034562 - -
Sep-05 2022 CA$0.0034562 CA$0.0034562 CA$0.0034562 CA$0.0034562 - -
Sep-04 2022 CA$0.0034562 CA$0.0034562 CA$0.0034562 CA$0.0034562 - -
Sep-03 2022 CA$0.0034562 CA$0.0034562 CA$0.0034562 CA$0.0034562 - -
Sep-02 2022 CA$0.0034562 CA$0.00342153 CA$0.00347853 CA$0.00345309 - -
Sep-01 2022 CA$0.00345331 CA$0.0033699 CA$0.00346362 CA$0.00344921 CA$19 -
Aug-31 2022 CA$0.00344893 CA$0.00343597 CA$0.00357418 CA$0.0034905 CA$50 -
Aug-30 2022 CA$0.00348836 CA$0.00346557 CA$0.00374399 CA$0.00347422 CA$421 -
Aug-29 2022 CA$0.00347515 CA$0.00330627 CA$0.00391021 CA$0.00385574 CA$83 -
Aug-28 2022 CA$0.00385897 CA$0.00385897 CA$0.00395546 CA$0.00387754 CA$0 -
Aug-27 2022 CA$0.00387784 CA$0.00383287 CA$0.0039619 CA$0.00389677 CA$0 -
Aug-26 2022 CA$0.00389647 CA$0.00388088 CA$0.0041769 CA$0.0041769 CA$89 -
Aug-25 2022 CA$0.0041769 CA$0.00407839 CA$0.00420001 CA$0.00407973 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.