Market Cap Tk255.82T 2.39%
Volume 24h Tk16.30T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-08 2022 Tk0.277709 Tk0.277709 Tk0.277709 Tk0.277709 - -
Sep-07 2022 Tk0.277709 Tk0.277709 Tk0.277709 Tk0.277709 - -
Sep-06 2022 Tk0.277709 Tk0.277709 Tk0.277709 Tk0.277709 - -
Sep-05 2022 Tk0.277709 Tk0.277709 Tk0.277709 Tk0.277709 - -
Sep-04 2022 Tk0.277709 Tk0.277709 Tk0.277709 Tk0.277709 - -
Sep-03 2022 Tk0.277709 Tk0.277709 Tk0.277709 Tk0.277709 - -
Sep-02 2022 Tk0.277709 Tk0.274923 Tk0.279503 Tk0.277459 - -
Sep-01 2022 Tk0.277477 Tk0.270775 Tk0.278305 Tk0.277147 Tk1,511 -
Aug-31 2022 Tk0.277124 Tk0.276084 Tk0.287188 Tk0.280465 Tk4,011 -
Aug-30 2022 Tk0.280293 Tk0.278462 Tk0.300833 Tk0.279157 Tk33,810 -
Aug-29 2022 Tk0.279232 Tk0.265661 Tk0.314189 Tk0.309812 Tk6,701 -
Aug-28 2022 Tk0.310072 Tk0.310072 Tk0.317825 Tk0.311564 Tk1 -
Aug-27 2022 Tk0.311588 Tk0.307974 Tk0.318342 Tk0.313109 Tk1 -
Aug-26 2022 Tk0.313085 Tk0.311832 Tk0.335618 Tk0.335618 Tk7,156 -
Aug-25 2022 Tk0.335618 Tk0.327702 Tk0.337475 Tk0.32781 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 140 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.