Market Cap CL$2,213.78T 3.31%
Volume 24h CL$172.19T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-08 2022 CL$2.4007 CL$2.4007 CL$2.4007 CL$2.4007 - -
Sep-07 2022 CL$2.4007 CL$2.4007 CL$2.4007 CL$2.4007 - -
Sep-06 2022 CL$2.4007 CL$2.4007 CL$2.4007 CL$2.4007 - -
Sep-05 2022 CL$2.4007 CL$2.4007 CL$2.4007 CL$2.4007 - -
Sep-04 2022 CL$2.4007 CL$2.4007 CL$2.4007 CL$2.4007 - -
Sep-03 2022 CL$2.4007 CL$2.4007 CL$2.4007 CL$2.4007 - -
Sep-02 2022 CL$2.4007 CL$2.3766 CL$2.4162 CL$2.3986 - -
Sep-01 2022 CL$2.3987 CL$2.3408 CL$2.4059 CL$2.3959 CL$13,060 -
Aug-31 2022 CL$2.3957 CL$2.3867 CL$2.4827 CL$2.4246 CL$34,671 -
Aug-30 2022 CL$2.4231 CL$2.4072 CL$2.6006 CL$2.4132 CL$292,285 -
Aug-29 2022 CL$2.4139 CL$2.2966 CL$2.7161 CL$2.6783 CL$57,933 -
Aug-28 2022 CL$2.6805 CL$2.6805 CL$2.7475 CL$2.6934 CL$9 -
Aug-27 2022 CL$2.6936 CL$2.6624 CL$2.7520 CL$2.7068 CL$9 -
Aug-26 2022 CL$2.7066 CL$2.6957 CL$2.9014 CL$2.9014 CL$61,862 -
Aug-25 2022 CL$2.9014 CL$2.8329 CL$2.9174 CL$2.8339 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.