Market Cap RM11.11T 2.82%
Volume 24h RM720.72B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
YieldZard YLZ

YieldZard (YLZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-08 2022 RM0.01203 RM0.01203 RM0.01203 RM0.01203 - -
Sep-07 2022 RM0.01203 RM0.01203 RM0.01203 RM0.01203 - -
Sep-06 2022 RM0.01203 RM0.01203 RM0.01203 RM0.01203 - -
Sep-05 2022 RM0.01203 RM0.01203 RM0.01203 RM0.01203 - -
Sep-04 2022 RM0.01203 RM0.01203 RM0.01203 RM0.01203 - -
Sep-03 2022 RM0.01203 RM0.01203 RM0.01203 RM0.01203 - -
Sep-02 2022 RM0.01203 RM0.011909 RM0.012108 RM0.012019 - -
Sep-01 2022 RM0.01202 RM0.011729 RM0.012056 RM0.012005 RM65 -
Aug-31 2022 RM0.012005 RM0.011959 RM0.01244 RM0.012149 RM174 -
Aug-30 2022 RM0.012142 RM0.012062 RM0.013032 RM0.012093 RM1,465 -
Aug-29 2022 RM0.012096 RM0.011508 RM0.01361 RM0.013421 RM290 -
Aug-28 2022 RM0.013432 RM0.013432 RM0.013768 RM0.013496 RM0 -
Aug-27 2022 RM0.013497 RM0.013341 RM0.01379 RM0.013563 RM0 -
Aug-26 2022 RM0.013562 RM0.013508 RM0.014538 RM0.014538 RM310 -
Aug-25 2022 RM0.014538 RM0.014196 RM0.014619 RM0.0142 - -

Historical and market price analysis of YieldZard (YLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.