Cap Mercado HK$18.73T
-1.19%
Volumen 24h HK$1.02T
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-08 2022 | HK$0.019768 | HK$0.019768 | HK$0.019768 | HK$0.019768 | - | - |
Sep-07 2022 | HK$0.019768 | HK$0.019768 | HK$0.019768 | HK$0.019768 | - | - |
Sep-06 2022 | HK$0.019768 | HK$0.019768 | HK$0.019768 | HK$0.019768 | - | - |
Sep-05 2022 | HK$0.019768 | HK$0.019768 | HK$0.019768 | HK$0.019768 | - | - |
Sep-04 2022 | HK$0.019768 | HK$0.019768 | HK$0.019768 | HK$0.019768 | - | - |
Sep-03 2022 | HK$0.019768 | HK$0.019768 | HK$0.019768 | HK$0.019768 | - | - |
Sep-02 2022 | HK$0.019768 | HK$0.01957 | HK$0.019896 | HK$0.019751 | - | - |
Sep-01 2022 | HK$0.019752 | HK$0.019275 | HK$0.019811 | HK$0.019728 | HK$108 | - |
Aug-31 2022 | HK$0.019727 | HK$0.019653 | HK$0.020443 | HK$0.019965 | HK$285 | - |
Aug-30 2022 | HK$0.019952 | HK$0.019822 | HK$0.021414 | HK$0.019871 | HK$2,407 | - |
Aug-29 2022 | HK$0.019877 | HK$0.018911 | HK$0.022365 | HK$0.022054 | HK$477 | - |
Aug-28 2022 | HK$0.022072 | HK$0.022072 | HK$0.022624 | HK$0.022178 | HK$0 | - |
Aug-27 2022 | HK$0.02218 | HK$0.021923 | HK$0.022661 | HK$0.022288 | HK$0 | - |
Aug-26 2022 | HK$0.022287 | HK$0.022197 | HK$0.023891 | HK$0.023891 | HK$509 | - |
Aug-25 2022 | HK$0.023891 | HK$0.023327 | HK$0.024023 | HK$0.023335 | - | - |
Análisis de precios históricos y de mercado de YieldZard (YLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81521 HKD.