Cap Mercado €2.22T
-1.44%
Volumen 24h €118.10B
-2.06%
BTC % 50.46%
-0.69%
ETH % 14.98%
0.26%
Monedas
27.045
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-08 2022 | €0.00235643 | €0.00235643 | €0.00235643 | €0.00235643 | - | - |
Sep-07 2022 | €0.00235643 | €0.00235643 | €0.00235643 | €0.00235643 | - | - |
Sep-06 2022 | €0.00235643 | €0.00235643 | €0.00235643 | €0.00235643 | - | - |
Sep-05 2022 | €0.00235643 | €0.00235643 | €0.00235643 | €0.00235643 | - | - |
Sep-04 2022 | €0.00235643 | €0.00235643 | €0.00235643 | €0.00235643 | - | - |
Sep-03 2022 | €0.00235643 | €0.00235643 | €0.00235643 | €0.00235643 | - | - |
Sep-02 2022 | €0.00235643 | €0.00233279 | €0.00237166 | €0.00235431 | - | - |
Sep-01 2022 | €0.00235446 | €0.0022976 | €0.00236149 | €0.00235167 | €13 | - |
Aug-31 2022 | €0.00235148 | €0.00234264 | €0.00243687 | €0.00237982 | €34 | - |
Aug-30 2022 | €0.00237836 | €0.00236282 | €0.00255265 | €0.00236872 | €287 | - |
Aug-29 2022 | €0.00236936 | €0.00225421 | €0.00266598 | €0.00262884 | €57 | - |
Aug-28 2022 | €0.00263104 | €0.00263104 | €0.00269683 | €0.0026437 | €0 | - |
Aug-27 2022 | €0.00264391 | €0.00261325 | €0.00270122 | €0.00265682 | €0 | - |
Aug-26 2022 | €0.00265661 | €0.00264598 | €0.00284781 | €0.00284781 | €61 | - |
Aug-25 2022 | €0.00284781 | €0.00278064 | €0.00286356 | €0.00278156 | - | - |
Análisis de precios históricos y de mercado de YieldZard (YLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.