Cap Mercado €2.22T -1.44%
Volumen 24h €118.10B -2.06%
BTC % 50.46% -0.69%
ETH % 14.98% 0.26%
Monedas 27.045 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Sep-08 2022 €0.00235643 €0.00235643 €0.00235643 €0.00235643 - -
Sep-07 2022 €0.00235643 €0.00235643 €0.00235643 €0.00235643 - -
Sep-06 2022 €0.00235643 €0.00235643 €0.00235643 €0.00235643 - -
Sep-05 2022 €0.00235643 €0.00235643 €0.00235643 €0.00235643 - -
Sep-04 2022 €0.00235643 €0.00235643 €0.00235643 €0.00235643 - -
Sep-03 2022 €0.00235643 €0.00235643 €0.00235643 €0.00235643 - -
Sep-02 2022 €0.00235643 €0.00233279 €0.00237166 €0.00235431 - -
Sep-01 2022 €0.00235446 €0.0022976 €0.00236149 €0.00235167 €13 -
Aug-31 2022 €0.00235148 €0.00234264 €0.00243687 €0.00237982 €34 -
Aug-30 2022 €0.00237836 €0.00236282 €0.00255265 €0.00236872 €287 -
Aug-29 2022 €0.00236936 €0.00225421 €0.00266598 €0.00262884 €57 -
Aug-28 2022 €0.00263104 €0.00263104 €0.00269683 €0.0026437 €0 -
Aug-27 2022 €0.00264391 €0.00261325 €0.00270122 €0.00265682 €0 -
Aug-26 2022 €0.00265661 €0.00264598 €0.00284781 €0.00284781 €61 -
Aug-25 2022 €0.00284781 €0.00278064 €0.00286356 €0.00278156 - -

Análisis de precios históricos y de mercado de YieldZard (YLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 21-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93157 EUR.