Cap Mercado £1.93T
-1.87%
Volumen 24h £103.75B
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-08 2022 | £0.00202398 | £0.00202398 | £0.00202398 | £0.00202398 | - | - |
Sep-07 2022 | £0.00202398 | £0.00202398 | £0.00202398 | £0.00202398 | - | - |
Sep-06 2022 | £0.00202398 | £0.00202398 | £0.00202398 | £0.00202398 | - | - |
Sep-05 2022 | £0.00202398 | £0.00202398 | £0.00202398 | £0.00202398 | - | - |
Sep-04 2022 | £0.00202398 | £0.00202398 | £0.00202398 | £0.00202398 | - | - |
Sep-03 2022 | £0.00202398 | £0.00202398 | £0.00202398 | £0.00202398 | - | - |
Sep-02 2022 | £0.00202398 | £0.00200367 | £0.00203705 | £0.00202216 | - | - |
Sep-01 2022 | £0.00202229 | £0.00197344 | £0.00202832 | £0.00201988 | £11 | - |
Aug-31 2022 | £0.00201972 | £0.00201213 | £0.00209307 | £0.00204407 | £29 | - |
Aug-30 2022 | £0.00204281 | £0.00202947 | £0.00219251 | £0.00203453 | £246 | - |
Aug-29 2022 | £0.00203508 | £0.00193617 | £0.00228985 | £0.00225795 | £49 | - |
Aug-28 2022 | £0.00225984 | £0.00225984 | £0.00231635 | £0.00227072 | £0 | - |
Aug-27 2022 | £0.00227089 | £0.00224456 | £0.00232012 | £0.00228198 | £0 | - |
Aug-26 2022 | £0.0022818 | £0.00227267 | £0.00244603 | £0.00244603 | £52 | - |
Aug-25 2022 | £0.00244603 | £0.00238834 | £0.00245956 | £0.00238912 | - | - |
Análisis de precios históricos y de mercado de YieldZard (YLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 140 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80014 GBP.