Cap Mercado R$12.51T
0.28%
Volumen 24h R$675.37B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-08 2022 | R$0.013007 | R$0.013007 | R$0.013007 | R$0.013007 | - | - |
Sep-07 2022 | R$0.013007 | R$0.013007 | R$0.013007 | R$0.013007 | - | - |
Sep-06 2022 | R$0.013007 | R$0.013007 | R$0.013007 | R$0.013007 | - | - |
Sep-05 2022 | R$0.013007 | R$0.013007 | R$0.013007 | R$0.013007 | - | - |
Sep-04 2022 | R$0.013007 | R$0.013007 | R$0.013007 | R$0.013007 | - | - |
Sep-03 2022 | R$0.013007 | R$0.013007 | R$0.013007 | R$0.013007 | - | - |
Sep-02 2022 | R$0.013007 | R$0.012877 | R$0.013091 | R$0.012995 | - | - |
Sep-01 2022 | R$0.012996 | R$0.012682 | R$0.013035 | R$0.012981 | R$71 | - |
Aug-31 2022 | R$0.01298 | R$0.012931 | R$0.013451 | R$0.013136 | R$188 | - |
Aug-30 2022 | R$0.013128 | R$0.013042 | R$0.01409 | R$0.013075 | R$1,584 | - |
Aug-29 2022 | R$0.013078 | R$0.012443 | R$0.014716 | R$0.014511 | R$314 | - |
Aug-28 2022 | R$0.014523 | R$0.014523 | R$0.014886 | R$0.014593 | R$0 | - |
Aug-27 2022 | R$0.014594 | R$0.014425 | R$0.01491 | R$0.014665 | R$0 | - |
Aug-26 2022 | R$0.014664 | R$0.014605 | R$0.01572 | R$0.01572 | R$335 | - |
Aug-25 2022 | R$0.01572 | R$0.015349 | R$0.015806 | R$0.015354 | - | - |
Análisis de precios históricos y de mercado de YieldZard (YLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 140 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.