Cap Mercado NZ$4.02T
-2.45%
Volumen 24h NZ$214.86B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-08 2022 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | - | - |
Sep-07 2022 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | - | - |
Sep-06 2022 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | - | - |
Sep-05 2022 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | - | - |
Sep-04 2022 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | - | - |
Sep-03 2022 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | NZ$0.0042142 | - | - |
Sep-02 2022 | NZ$0.0042142 | NZ$0.00417192 | NZ$0.00424142 | NZ$0.00421041 | - | - |
Sep-01 2022 | NZ$0.00421068 | NZ$0.00410898 | NZ$0.00422325 | NZ$0.00420567 | NZ$23 | - |
Aug-31 2022 | NZ$0.00420533 | NZ$0.00418954 | NZ$0.00435805 | NZ$0.00425603 | NZ$61 | - |
Aug-30 2022 | NZ$0.00425342 | NZ$0.00422563 | NZ$0.0045651 | NZ$0.00423617 | NZ$513 | - |
Aug-29 2022 | NZ$0.00423731 | NZ$0.00403138 | NZ$0.00476778 | NZ$0.00470137 | NZ$102 | - |
Aug-28 2022 | NZ$0.00470531 | NZ$0.00470531 | NZ$0.00482295 | NZ$0.00472795 | NZ$0 | - |
Aug-27 2022 | NZ$0.00472831 | NZ$0.00467348 | NZ$0.00483081 | NZ$0.0047514 | NZ$0 | - |
Aug-26 2022 | NZ$0.00475103 | NZ$0.00473202 | NZ$0.00509296 | NZ$0.00509296 | NZ$109 | - |
Aug-25 2022 | NZ$0.00509296 | NZ$0.00497284 | NZ$0.00512114 | NZ$0.00497448 | - | - |
Análisis de precios históricos y de mercado de YieldZard (YLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 140 días, desde el día 20-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.666 NZD.