Market Cap CHF2.27T -0.22%
Volume 24h CHF103.79B -15.82%
BTC % 50.28% -0.77%
ETH % 16% 3.43%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-13 2023 CHF0.037539 CHF0.037539 CHF0.037539 CHF0.037539 - -
Jan-12 2023 CHF0.037539 CHF0.037539 CHF0.037539 CHF0.037539 - -
Jan-11 2023 CHF0.037539 CHF0.037539 CHF0.037539 CHF0.037539 - -
Jan-10 2023 CHF0.037539 CHF0.037539 CHF0.037539 CHF0.037539 - -
Jan-09 2023 CHF0.037539 CHF0.037539 CHF0.037539 CHF0.037539 - -
Jan-08 2023 CHF0.037539 CHF0.037539 CHF0.037539 CHF0.037539 - -
Jan-07 2023 CHF0.037539 CHF0.037533 CHF0.037598 CHF0.037566 - -
Jan-06 2023 CHF0.037567 CHF0.036585 CHF0.03768 CHF0.037471 CHF2,532 -
Jan-05 2023 CHF0.037471 CHF0.037444 CHF0.037561 CHF0.037559 CHF2,222 -
Jan-04 2023 CHF0.037559 CHF0.037456 CHF0.037709 CHF0.037561 CHF2,830 -
Jan-03 2023 CHF0.037561 CHF0.037442 CHF0.038193 CHF0.037737 CHF2,203 -
Jan-02 2023 CHF0.037737 CHF0.037441 CHF0.037739 CHF0.037487 CHF1,865 -
Jan-01 2023 CHF0.037487 CHF0.037398 CHF0.037558 CHF0.037409 CHF1,865 -
Dec-31 2022 CHF0.037409 CHF0.037386 CHF0.037528 CHF0.037454 CHF2,208 -
Dec-30 2022 CHF0.037454 CHF0.037315 CHF0.038277 CHF0.037523 CHF2,330 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.