Market Cap HK$19.44T 0.35%
Volume 24h HK$834.79B -32.8%
BTC % 50.3% -0.79%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-13 2023 HK$0.32121 HK$0.32121 HK$0.32121 HK$0.32121 - -
Jan-12 2023 HK$0.32121 HK$0.32121 HK$0.32121 HK$0.32121 - -
Jan-11 2023 HK$0.32121 HK$0.32121 HK$0.32121 HK$0.32121 - -
Jan-10 2023 HK$0.32121 HK$0.32121 HK$0.32121 HK$0.32121 - -
Jan-09 2023 HK$0.32121 HK$0.32121 HK$0.32121 HK$0.32121 - -
Jan-08 2023 HK$0.32121 HK$0.32121 HK$0.32121 HK$0.32121 - -
Jan-07 2023 HK$0.32121 HK$0.321159 HK$0.32172 HK$0.321447 - -
Jan-06 2023 HK$0.321449 HK$0.313047 HK$0.322422 HK$0.320634 HK$21,663 -
Jan-05 2023 HK$0.32063 HK$0.320402 HK$0.3214 HK$0.321384 HK$19,015 -
Jan-04 2023 HK$0.321387 HK$0.320503 HK$0.322672 HK$0.321398 HK$24,218 -
Jan-03 2023 HK$0.321401 HK$0.320384 HK$0.326808 HK$0.322912 HK$18,852 -
Jan-02 2023 HK$0.322908 HK$0.320374 HK$0.322922 HK$0.320768 HK$15,955 -
Jan-01 2023 HK$0.320769 HK$0.320004 HK$0.321374 HK$0.3201 HK$15,962 -
Dec-31 2022 HK$0.320098 HK$0.319907 HK$0.321122 HK$0.320488 HK$18,896 -
Dec-30 2022 HK$0.320485 HK$0.319298 HK$0.327526 HK$0.321079 HK$19,938 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.