Market Cap zł10.07T 2.14%
Volume 24h zł427.89B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-13 2023 zł0.165369 zł0.165369 zł0.165369 zł0.165369 - -
Jan-12 2023 zł0.165369 zł0.165369 zł0.165369 zł0.165369 - -
Jan-11 2023 zł0.165369 zł0.165369 zł0.165369 zł0.165369 - -
Jan-10 2023 zł0.165369 zł0.165369 zł0.165369 zł0.165369 - -
Jan-09 2023 zł0.165369 zł0.165369 zł0.165369 zł0.165369 - -
Jan-08 2023 zł0.165369 zł0.165369 zł0.165369 zł0.165369 - -
Jan-07 2023 zł0.165369 zł0.165342 zł0.165631 zł0.165491 - -
Jan-06 2023 zł0.165492 zł0.161166 zł0.165993 zł0.165072 zł11,153 -
Jan-05 2023 zł0.16507 zł0.164953 zł0.165467 zł0.165458 zł9,790 -
Jan-04 2023 zł0.16546 zł0.165005 zł0.166121 zł0.165466 zł12,468 -
Jan-03 2023 zł0.165467 zł0.164943 zł0.168251 zł0.166245 zł9,705 -
Jan-02 2023 zł0.166243 zł0.164938 zł0.16625 zł0.165141 zł8,214 -
Jan-01 2023 zł0.165142 zł0.164748 zł0.165453 zł0.164797 zł8,218 -
Dec-31 2022 zł0.164796 zł0.164698 zł0.165324 zł0.164997 zł9,728 -
Dec-30 2022 zł0.164995 zł0.164385 zł0.168621 zł0.165301 zł10,265 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.