Market Cap MX$41.97T -1.43%
Volume 24h MX$1.81T -36.73%
BTC % 50.62% -0.37%
ETH % 15.67% 1.97%
Coins 26.861 +2
Exchanges 885
Last update 2 Minutes ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-13 2023 MX$0.704108 MX$0.704108 MX$0.704108 MX$0.704108 - -
Jan-12 2023 MX$0.704108 MX$0.704108 MX$0.704108 MX$0.704108 - -
Jan-11 2023 MX$0.704108 MX$0.704108 MX$0.704108 MX$0.704108 - -
Jan-10 2023 MX$0.704108 MX$0.704108 MX$0.704108 MX$0.704108 - -
Jan-09 2023 MX$0.704108 MX$0.704108 MX$0.704108 MX$0.704108 - -
Jan-08 2023 MX$0.704108 MX$0.704108 MX$0.704108 MX$0.704108 - -
Jan-07 2023 MX$0.704108 MX$0.703995 MX$0.705225 MX$0.704628 - -
Jan-06 2023 MX$0.704631 MX$0.686213 MX$0.706764 MX$0.702845 MX$47,486 -
Jan-05 2023 MX$0.702835 MX$0.702336 MX$0.704525 MX$0.704488 MX$41,682 -
Jan-04 2023 MX$0.704495 MX$0.702557 MX$0.707312 MX$0.704521 MX$53,086 -
Jan-03 2023 MX$0.704527 MX$0.702297 MX$0.716378 MX$0.707838 MX$41,324 -
Jan-02 2023 MX$0.707829 MX$0.702274 MX$0.707861 MX$0.703138 MX$34,974 -
Jan-01 2023 MX$0.703141 MX$0.701464 MX$0.704468 MX$0.701674 MX$34,990 -
Dec-31 2022 MX$0.70167 MX$0.701251 MX$0.703915 MX$0.702525 MX$41,421 -
Dec-30 2022 MX$0.702517 MX$0.699917 MX$0.717953 MX$0.703821 MX$43,705 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.