Cap Mercado MX$41.51T
4.67%
Volumen 24h MX$2.53T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-13 2023 | MX$0.696406 | MX$0.696406 | MX$0.696406 | MX$0.696406 | - | - |
Jan-12 2023 | MX$0.696406 | MX$0.696406 | MX$0.696406 | MX$0.696406 | - | - |
Jan-11 2023 | MX$0.696406 | MX$0.696406 | MX$0.696406 | MX$0.696406 | - | - |
Jan-10 2023 | MX$0.696406 | MX$0.696406 | MX$0.696406 | MX$0.696406 | - | - |
Jan-09 2023 | MX$0.696406 | MX$0.696406 | MX$0.696406 | MX$0.696406 | - | - |
Jan-08 2023 | MX$0.696406 | MX$0.696406 | MX$0.696406 | MX$0.696406 | - | - |
Jan-07 2023 | MX$0.696406 | MX$0.696294 | MX$0.697512 | MX$0.69692 | - | - |
Jan-06 2023 | MX$0.696924 | MX$0.678707 | MX$0.699034 | MX$0.695157 | MX$46,967 | - |
Jan-05 2023 | MX$0.695148 | MX$0.694654 | MX$0.696819 | MX$0.696783 | MX$41,226 | - |
Jan-04 2023 | MX$0.696789 | MX$0.694873 | MX$0.699575 | MX$0.696814 | MX$52,506 | - |
Jan-03 2023 | MX$0.69682 | MX$0.694615 | MX$0.708542 | MX$0.700095 | MX$40,872 | - |
Jan-02 2023 | MX$0.700087 | MX$0.694592 | MX$0.700119 | MX$0.695447 | MX$34,591 | - |
Jan-01 2023 | MX$0.69545 | MX$0.693792 | MX$0.696762 | MX$0.693999 | MX$34,607 | - |
Dec-31 2022 | MX$0.693995 | MX$0.693581 | MX$0.696215 | MX$0.69484 | MX$40,968 | - |
Dec-30 2022 | MX$0.694833 | MX$0.692261 | MX$0.7101 | MX$0.696122 | MX$43,227 | - |
Análisis de precios históricos y de mercado de YOKcoin (YOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 789 días, desde el día 07-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.