Cap Mercado £1.95T
4.96%
Volumen 24h £117.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-13 2023 | £0.032703 | £0.032703 | £0.032703 | £0.032703 | - | - |
Jan-12 2023 | £0.032703 | £0.032703 | £0.032703 | £0.032703 | - | - |
Jan-11 2023 | £0.032703 | £0.032703 | £0.032703 | £0.032703 | - | - |
Jan-10 2023 | £0.032703 | £0.032703 | £0.032703 | £0.032703 | - | - |
Jan-09 2023 | £0.032703 | £0.032703 | £0.032703 | £0.032703 | - | - |
Jan-08 2023 | £0.032703 | £0.032703 | £0.032703 | £0.032703 | - | - |
Jan-07 2023 | £0.032703 | £0.032698 | £0.032755 | £0.032727 | - | - |
Jan-06 2023 | £0.032727 | £0.031872 | £0.032826 | £0.032644 | £2,206 | - |
Jan-05 2023 | £0.032644 | £0.032621 | £0.032722 | £0.032721 | £1,936 | - |
Jan-04 2023 | £0.032721 | £0.032631 | £0.032852 | £0.032722 | £2,466 | - |
Jan-03 2023 | £0.032722 | £0.032619 | £0.033273 | £0.032876 | £1,919 | - |
Jan-02 2023 | £0.032876 | £0.032618 | £0.032877 | £0.032658 | £1,624 | - |
Jan-01 2023 | £0.032658 | £0.03258 | £0.03272 | £0.03259 | £1,625 | - |
Dec-31 2022 | £0.03259 | £0.03257 | £0.032694 | £0.032629 | £1,924 | - |
Dec-30 2022 | £0.032629 | £0.032508 | £0.033346 | £0.03269 | £2,030 | - |
Análisis de precios históricos y de mercado de YOKcoin (YOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 789 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.