Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-13 2023 | €0.038118 | €0.038118 | €0.038118 | €0.038118 | - | - |
Jan-12 2023 | €0.038118 | €0.038118 | €0.038118 | €0.038118 | - | - |
Jan-11 2023 | €0.038118 | €0.038118 | €0.038118 | €0.038118 | - | - |
Jan-10 2023 | €0.038118 | €0.038118 | €0.038118 | €0.038118 | - | - |
Jan-09 2023 | €0.038118 | €0.038118 | €0.038118 | €0.038118 | - | - |
Jan-08 2023 | €0.038118 | €0.038118 | €0.038118 | €0.038118 | - | - |
Jan-07 2023 | €0.038118 | €0.038112 | €0.038179 | €0.038147 | - | - |
Jan-06 2023 | €0.038147 | €0.03715 | €0.038262 | €0.03805 | €2,571 | - |
Jan-05 2023 | €0.038049 | €0.038022 | €0.038141 | €0.038139 | €2,257 | - |
Jan-04 2023 | €0.038139 | €0.038034 | €0.038292 | €0.038141 | €2,874 | - |
Jan-03 2023 | €0.038141 | €0.03802 | €0.038783 | €0.03832 | €2,237 | - |
Jan-02 2023 | €0.03832 | €0.038019 | €0.038322 | €0.038066 | €1,893 | - |
Jan-01 2023 | €0.038066 | €0.037975 | €0.038138 | €0.037987 | €1,894 | - |
Dec-31 2022 | €0.037986 | €0.037964 | €0.038108 | €0.038033 | €2,242 | - |
Dec-30 2022 | €0.038032 | €0.037891 | €0.038868 | €0.038103 | €2,366 | - |
Análisis de precios históricos y de mercado de YOKcoin (YOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 789 días, desde el día 06-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.