Market Cap CA$3.43T 2.43%
Volume 24h CA$142.32B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-13 2023 CA$0.056137 CA$0.056137 CA$0.056137 CA$0.056137 - -
Jan-12 2023 CA$0.056137 CA$0.056137 CA$0.056137 CA$0.056137 - -
Jan-11 2023 CA$0.056137 CA$0.056137 CA$0.056137 CA$0.056137 - -
Jan-10 2023 CA$0.056137 CA$0.056137 CA$0.056137 CA$0.056137 - -
Jan-09 2023 CA$0.056137 CA$0.056137 CA$0.056137 CA$0.056137 - -
Jan-08 2023 CA$0.056137 CA$0.056137 CA$0.056137 CA$0.056137 - -
Jan-07 2023 CA$0.056137 CA$0.056128 CA$0.056226 CA$0.056178 - -
Jan-06 2023 CA$0.056179 CA$0.05471 CA$0.056349 CA$0.056036 CA$3,786 -
Jan-05 2023 CA$0.056036 CA$0.055996 CA$0.05617 CA$0.056167 CA$3,323 -
Jan-04 2023 CA$0.056168 CA$0.056013 CA$0.056393 CA$0.05617 CA$4,232 -
Jan-03 2023 CA$0.05617 CA$0.055993 CA$0.057115 CA$0.056434 CA$3,295 -
Jan-02 2023 CA$0.056434 CA$0.055991 CA$0.056436 CA$0.05606 CA$2,788 -
Jan-01 2023 CA$0.05606 CA$0.055926 CA$0.056166 CA$0.055943 CA$2,790 -
Dec-31 2022 CA$0.055943 CA$0.055909 CA$0.056122 CA$0.056011 CA$3,302 -
Dec-30 2022 CA$0.05601 CA$0.055803 CA$0.057241 CA$0.056114 CA$3,485 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.