Market Cap NZ$4.18T -0.13%
Volume 24h NZ$189.06B -15.67%
BTC % 50.27% -0.75%
ETH % 16% 3.5%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-13 2023 NZ$0.069088 NZ$0.069088 NZ$0.069088 NZ$0.069088 - -
Jan-12 2023 NZ$0.069088 NZ$0.069088 NZ$0.069088 NZ$0.069088 - -
Jan-11 2023 NZ$0.069088 NZ$0.069088 NZ$0.069088 NZ$0.069088 - -
Jan-10 2023 NZ$0.069088 NZ$0.069088 NZ$0.069088 NZ$0.069088 - -
Jan-09 2023 NZ$0.069088 NZ$0.069088 NZ$0.069088 NZ$0.069088 - -
Jan-08 2023 NZ$0.069088 NZ$0.069088 NZ$0.069088 NZ$0.069088 - -
Jan-07 2023 NZ$0.069088 NZ$0.069077 NZ$0.069198 NZ$0.069139 - -
Jan-06 2023 NZ$0.06914 NZ$0.067332 NZ$0.069349 NZ$0.068964 NZ$4,659 -
Jan-05 2023 NZ$0.068963 NZ$0.068914 NZ$0.069129 NZ$0.069126 NZ$4,090 -
Jan-04 2023 NZ$0.069126 NZ$0.068936 NZ$0.069403 NZ$0.069129 NZ$5,209 -
Jan-03 2023 NZ$0.069129 NZ$0.068911 NZ$0.070292 NZ$0.069454 NZ$4,055 -
Jan-02 2023 NZ$0.069453 NZ$0.068908 NZ$0.069457 NZ$0.068993 NZ$3,432 -
Jan-01 2023 NZ$0.068993 NZ$0.068829 NZ$0.069124 NZ$0.068849 NZ$3,433 -
Dec-31 2022 NZ$0.068849 NZ$0.068808 NZ$0.069069 NZ$0.068933 NZ$4,064 -
Dec-30 2022 NZ$0.068932 NZ$0.068677 NZ$0.070447 NZ$0.06906 NZ$4,288 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.