Market Cap Tk272.73T 0.27%
Volume 24h Tk12.45T -22.55%
BTC % 50.29% -0.87%
ETH % 15.92% 3.07%
Coins 26.863 +4
Exchanges 885
Last update 32 Seconds ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-13 2023 Tk4.5143 Tk4.5143 Tk4.5143 Tk4.5143 - -
Jan-12 2023 Tk4.5143 Tk4.5143 Tk4.5143 Tk4.5143 - -
Jan-11 2023 Tk4.5143 Tk4.5143 Tk4.5143 Tk4.5143 - -
Jan-10 2023 Tk4.5143 Tk4.5143 Tk4.5143 Tk4.5143 - -
Jan-09 2023 Tk4.5143 Tk4.5143 Tk4.5143 Tk4.5143 - -
Jan-08 2023 Tk4.5143 Tk4.5143 Tk4.5143 Tk4.5143 - -
Jan-07 2023 Tk4.5143 Tk4.5136 Tk4.5215 Tk4.5177 - -
Jan-06 2023 Tk4.5177 Tk4.3996 Tk4.5314 Tk4.5062 Tk304,458 -
Jan-05 2023 Tk4.5062 Tk4.5030 Tk4.5170 Tk4.5168 Tk267,244 -
Jan-04 2023 Tk4.5168 Tk4.5044 Tk4.5349 Tk4.5170 Tk340,363 -
Jan-03 2023 Tk4.5170 Tk4.5027 Tk4.5930 Tk4.5383 Tk264,948 -
Jan-02 2023 Tk4.5382 Tk4.5026 Tk4.5384 Tk4.5081 Tk224,236 -
Jan-01 2023 Tk4.5081 Tk4.4974 Tk4.5166 Tk4.4987 Tk224,336 -
Dec-31 2022 Tk4.4987 Tk4.4960 Tk4.5131 Tk4.5042 Tk265,573 -
Dec-30 2022 Tk4.5041 Tk4.4875 Tk4.6031 Tk4.5125 Tk280,216 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.