Market Cap Bs.89.11T -1.99%
Volume 24h Bs.3.79T -35.34%
BTC % 50.46% -0.71%
ETH % 15.71% 2.35%
Coins 26.861 +2
Exchanges 885
Last update 36 Seconds ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-13 2023 Bs.1.4926 Bs.1.4926 Bs.1.4926 Bs.1.4926 - -
Jan-12 2023 Bs.1.4926 Bs.1.4926 Bs.1.4926 Bs.1.4926 - -
Jan-11 2023 Bs.1.4926 Bs.1.4926 Bs.1.4926 Bs.1.4926 - -
Jan-10 2023 Bs.1.4926 Bs.1.4926 Bs.1.4926 Bs.1.4926 - -
Jan-09 2023 Bs.1.4926 Bs.1.4926 Bs.1.4926 Bs.1.4926 - -
Jan-08 2023 Bs.1.4926 Bs.1.4926 Bs.1.4926 Bs.1.4926 - -
Jan-07 2023 Bs.1.4926 Bs.1.4923 Bs.1.4950 Bs.1.4937 - -
Jan-06 2023 Bs.1.4937 Bs.1.4547 Bs.1.4982 Bs.1.4899 Bs.100,666 -
Jan-05 2023 Bs.1.4899 Bs.1.4888 Bs.1.4935 Bs.1.4934 Bs.88,362 -
Jan-04 2023 Bs.1.4934 Bs.1.4893 Bs.1.4994 Bs.1.4935 Bs.112,537 -
Jan-03 2023 Bs.1.4935 Bs.1.4887 Bs.1.5186 Bs.1.5005 Bs.87,602 -
Jan-02 2023 Bs.1.5005 Bs.1.4887 Bs.1.5005 Bs.1.4905 Bs.74,141 -
Jan-01 2023 Bs.1.4905 Bs.1.4870 Bs.1.4933 Bs.1.4874 Bs.74,174 -
Dec-31 2022 Bs.1.4874 Bs.1.4865 Bs.1.4922 Bs.1.4892 Bs.87,809 -
Dec-30 2022 Bs.1.4892 Bs.1.4837 Bs.1.5219 Bs.1.4920 Bs.92,650 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 789 days, from day 02-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.