Market Cap CN¥18.17T 2.27%
Volume 24h CN¥753.61B -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-13 2023 CN¥0.297299 CN¥0.297299 CN¥0.297299 CN¥0.297299 - -
Jan-12 2023 CN¥0.297299 CN¥0.297299 CN¥0.297299 CN¥0.297299 - -
Jan-11 2023 CN¥0.297299 CN¥0.297299 CN¥0.297299 CN¥0.297299 - -
Jan-10 2023 CN¥0.297299 CN¥0.297299 CN¥0.297299 CN¥0.297299 - -
Jan-09 2023 CN¥0.297299 CN¥0.297299 CN¥0.297299 CN¥0.297299 - -
Jan-08 2023 CN¥0.297299 CN¥0.297299 CN¥0.297299 CN¥0.297299 - -
Jan-07 2023 CN¥0.297299 CN¥0.297251 CN¥0.297771 CN¥0.297518 - -
Jan-06 2023 CN¥0.29752 CN¥0.289743 CN¥0.298421 CN¥0.296766 CN¥20,050 -
Jan-05 2023 CN¥0.296762 CN¥0.296551 CN¥0.297475 CN¥0.29746 CN¥17,600 -
Jan-04 2023 CN¥0.297462 CN¥0.296644 CN¥0.298652 CN¥0.297473 CN¥22,415 -
Jan-03 2023 CN¥0.297476 CN¥0.296534 CN¥0.30248 CN¥0.298874 CN¥17,448 -
Jan-02 2023 CN¥0.29887 CN¥0.296525 CN¥0.298884 CN¥0.296889 CN¥14,767 -
Jan-01 2023 CN¥0.296891 CN¥0.296183 CN¥0.297451 CN¥0.296271 CN¥14,774 -
Dec-31 2022 CN¥0.29627 CN¥0.296093 CN¥0.297217 CN¥0.29663 CN¥17,490 -
Dec-30 2022 CN¥0.296627 CN¥0.295529 CN¥0.303145 CN¥0.297178 CN¥18,454 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.