Market Cap AU$3.84T 3.18%
Volume 24h AU$159.93B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-13 2023 AU$0.062797 AU$0.062797 AU$0.062797 AU$0.062797 - -
Jan-12 2023 AU$0.062797 AU$0.062797 AU$0.062797 AU$0.062797 - -
Jan-11 2023 AU$0.062797 AU$0.062797 AU$0.062797 AU$0.062797 - -
Jan-10 2023 AU$0.062797 AU$0.062797 AU$0.062797 AU$0.062797 - -
Jan-09 2023 AU$0.062797 AU$0.062797 AU$0.062797 AU$0.062797 - -
Jan-08 2023 AU$0.062797 AU$0.062797 AU$0.062797 AU$0.062797 - -
Jan-07 2023 AU$0.062797 AU$0.062787 AU$0.062897 AU$0.062843 - -
Jan-06 2023 AU$0.062844 AU$0.061201 AU$0.063034 AU$0.062684 AU$4,235 -
Jan-05 2023 AU$0.062683 AU$0.062639 AU$0.062834 AU$0.062831 AU$3,718 -
Jan-04 2023 AU$0.062831 AU$0.062659 AU$0.063083 AU$0.062834 AU$4,735 -
Jan-03 2023 AU$0.062834 AU$0.062635 AU$0.063891 AU$0.06313 AU$3,686 -
Jan-02 2023 AU$0.063129 AU$0.062633 AU$0.063132 AU$0.06271 AU$3,119 -
Jan-01 2023 AU$0.062711 AU$0.062561 AU$0.062829 AU$0.06258 AU$3,121 -
Dec-31 2022 AU$0.062579 AU$0.062542 AU$0.06278 AU$0.062656 AU$3,694 -
Dec-30 2022 AU$0.062655 AU$0.062423 AU$0.064032 AU$0.062771 AU$3,898 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.