Market Cap R46.81T 1.98%
Volume 24h R2.01T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
YOKcoin YOK

YOKcoin (YOK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-13 2023 R0.77058 R0.77058 R0.77058 R0.77058 - -
Jan-12 2023 R0.77058 R0.77058 R0.77058 R0.77058 - -
Jan-11 2023 R0.77058 R0.77058 R0.77058 R0.77058 - -
Jan-10 2023 R0.77058 R0.77058 R0.77058 R0.77058 - -
Jan-09 2023 R0.77058 R0.77058 R0.77058 R0.77058 - -
Jan-08 2023 R0.77058 R0.77058 R0.77058 R0.77058 - -
Jan-07 2023 R0.77058 R0.770456 R0.771803 R0.771149 - -
Jan-06 2023 R0.771153 R0.750996 R0.773487 R0.769198 R51,969 -
Jan-05 2023 R0.769188 R0.768641 R0.771037 R0.770997 R45,617 -
Jan-04 2023 R0.771003 R0.768883 R0.774087 R0.771032 R58,098 -
Jan-03 2023 R0.771038 R0.768598 R0.784008 R0.774662 R45,225 -
Jan-02 2023 R0.774653 R0.768573 R0.774688 R0.769519 R38,276 -
Jan-01 2023 R0.769522 R0.767687 R0.770974 R0.767917 R38,293 -
Dec-31 2022 R0.767912 R0.767453 R0.770369 R0.768847 R45,332 -
Dec-30 2022 R0.768839 R0.765993 R0.785732 R0.770266 R47,831 -

Historical and market price analysis of YOKcoin (YOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 789 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.