Market Cap CHF2.23T 4.86%
Volume 24h CHF135.53B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 40 Seconds ago
YFPRO Finance YFPRO

YFPRO Finance (YFPRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF1.6666 CHF1.6666 CHF1.6666 CHF1.6666 - -
Aug-15 2022 CHF1.6666 CHF1.6666 CHF1.6666 CHF1.6666 - -
Aug-14 2022 CHF1.6666 CHF1.6666 CHF1.6666 CHF1.6666 - -
Aug-13 2022 CHF1.6666 CHF1.6666 CHF1.6666 CHF1.6666 - -
Aug-12 2022 CHF1.6666 CHF1.6666 CHF1.6666 CHF1.6666 - -
Aug-11 2022 CHF1.6666 CHF1.6666 CHF1.6666 CHF1.6666 - -
Aug-10 2022 CHF1.6666 CHF1.6567 CHF1.6936 CHF1.6935 - -
Aug-09 2022 CHF1.6935 CHF1.6679 CHF1.7753 CHF1.7641 - -
Aug-08 2022 CHF1.7640 CHF1.6873 CHF1.7972 CHF1.6873 - -
Aug-07 2022 CHF1.6873 CHF1.6638 CHF1.7134 CHF1.6854 - -
Aug-06 2022 CHF1.6854 CHF1.6840 CHF1.7324 CHF1.7201 - -
Aug-05 2022 CHF1.7201 CHF1.5980 CHF1.7201 CHF1.5980 - -
Aug-04 2022 CHF1.5980 CHF1.5784 CHF1.6477 CHF1.6081 - -
Aug-03 2022 CHF1.6081 CHF1.5854 CHF1.6666 CHF1.6287 - -
Aug-02 2022 CHF1.6287 CHF1.5585 CHF1.6619 CHF1.6235 - -

Historical and market price analysis of YFPRO Finance (YFPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 679 days, from day 06-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.