Market Cap RM11.47T 4.59%
Volume 24h RM687.59B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 8 Seconds ago
YFPRO Finance YFPRO

YFPRO Finance (YFPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM8.729 RM8.729 RM8.729 RM8.729 - -
Aug-15 2022 RM8.729 RM8.729 RM8.729 RM8.729 - -
Aug-14 2022 RM8.729 RM8.729 RM8.729 RM8.729 - -
Aug-13 2022 RM8.729 RM8.729 RM8.729 RM8.729 - -
Aug-12 2022 RM8.729 RM8.729 RM8.729 RM8.729 - -
Aug-11 2022 RM8.729 RM8.729 RM8.729 RM8.729 - -
Aug-10 2022 RM8.729 RM8.677 RM8.871 RM8.870 - -
Aug-09 2022 RM8.870 RM8.736 RM9.299 RM9.240 - -
Aug-08 2022 RM9.240 RM8.838 RM9.413 RM8.838 - -
Aug-07 2022 RM8.838 RM8.715 RM8.974 RM8.828 - -
Aug-06 2022 RM8.828 RM8.821 RM9.074 RM9.009 - -
Aug-05 2022 RM9.009 RM8.370 RM9.009 RM8.370 - -
Aug-04 2022 RM8.370 RM8.267 RM8.630 RM8.423 - -
Aug-03 2022 RM8.423 RM8.304 RM8.729 RM8.531 - -
Aug-02 2022 RM8.531 RM8.163 RM8.705 RM8.504 - -

Historical and market price analysis of YFPRO Finance (YFPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.