Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
YFPRO Finance YFPRO

YFPRO Finance (YFPRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$2.5194 CA$2.5194 CA$2.5194 CA$2.5194 - -
Aug-15 2022 CA$2.5194 CA$2.5194 CA$2.5194 CA$2.5194 - -
Aug-14 2022 CA$2.5194 CA$2.5194 CA$2.5194 CA$2.5194 - -
Aug-13 2022 CA$2.5194 CA$2.5194 CA$2.5194 CA$2.5194 - -
Aug-12 2022 CA$2.5194 CA$2.5194 CA$2.5194 CA$2.5194 - -
Aug-11 2022 CA$2.5194 CA$2.5194 CA$2.5194 CA$2.5194 - -
Aug-10 2022 CA$2.5194 CA$2.5044 CA$2.5602 CA$2.5600 - -
Aug-09 2022 CA$2.5601 CA$2.5214 CA$2.6838 CA$2.6668 - -
Aug-08 2022 CA$2.6667 CA$2.5507 CA$2.7168 CA$2.5507 - -
Aug-07 2022 CA$2.5507 CA$2.5153 CA$2.5901 CA$2.5478 - -
Aug-06 2022 CA$2.5479 CA$2.5458 CA$2.6189 CA$2.6003 - -
Aug-05 2022 CA$2.6003 CA$2.4157 CA$2.6003 CA$2.4158 - -
Aug-04 2022 CA$2.4158 CA$2.3860 CA$2.4909 CA$2.4311 - -
Aug-03 2022 CA$2.4311 CA$2.3967 CA$2.5194 CA$2.4622 - -
Aug-02 2022 CA$2.4622 CA$2.3561 CA$2.5124 CA$2.4543 - -

Historical and market price analysis of YFPRO Finance (YFPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.