Market Cap zł9.72T 3.8%
Volume 24h zł579.54B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
YFPRO Finance YFPRO

YFPRO Finance (YFPRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł7.402 zł7.402 zł7.402 zł7.402 - -
Aug-15 2022 zł7.402 zł7.402 zł7.402 zł7.402 - -
Aug-14 2022 zł7.402 zł7.402 zł7.402 zł7.402 - -
Aug-13 2022 zł7.402 zł7.402 zł7.402 zł7.402 - -
Aug-12 2022 zł7.402 zł7.402 zł7.402 zł7.402 - -
Aug-11 2022 zł7.402 zł7.402 zł7.402 zł7.402 - -
Aug-10 2022 zł7.402 zł7.358 zł7.522 zł7.522 - -
Aug-09 2022 zł7.522 zł7.409 zł7.886 zł7.836 - -
Aug-08 2022 zł7.835 zł7.494 zł7.983 zł7.494 - -
Aug-07 2022 zł7.494 zł7.390 zł7.610 zł7.486 - -
Aug-06 2022 zł7.486 zł7.480 zł7.695 zł7.640 - -
Aug-05 2022 zł7.640 zł7.098 zł7.640 zł7.098 - -
Aug-04 2022 zł7.098 zł7.011 zł7.319 zł7.143 - -
Aug-03 2022 zł7.143 zł7.042 zł7.402 zł7.234 - -
Aug-02 2022 zł7.234 zł6.923 zł7.382 zł7.211 - -

Historical and market price analysis of YFPRO Finance (YFPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.