Market Cap AU$3.70T 4.45%
Volume 24h AU$223.88B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
YFPRO Finance YFPRO

YFPRO Finance (YFPRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$2.7863 AU$2.7863 AU$2.7863 AU$2.7863 - -
Aug-15 2022 AU$2.7863 AU$2.7863 AU$2.7863 AU$2.7863 - -
Aug-14 2022 AU$2.7863 AU$2.7863 AU$2.7863 AU$2.7863 - -
Aug-13 2022 AU$2.7863 AU$2.7863 AU$2.7863 AU$2.7863 - -
Aug-12 2022 AU$2.7863 AU$2.7863 AU$2.7863 AU$2.7863 - -
Aug-11 2022 AU$2.7863 AU$2.7863 AU$2.7863 AU$2.7863 - -
Aug-10 2022 AU$2.7863 AU$2.7697 AU$2.8314 AU$2.8312 - -
Aug-09 2022 AU$2.8312 AU$2.7885 AU$2.9681 AU$2.9493 - -
Aug-08 2022 AU$2.9492 AU$2.8208 AU$3.0046 AU$2.8208 - -
Aug-07 2022 AU$2.8208 AU$2.7817 AU$2.8645 AU$2.8177 - -
Aug-06 2022 AU$2.8177 AU$2.8154 AU$2.8963 AU$2.8757 - -
Aug-05 2022 AU$2.8757 AU$2.6716 AU$2.8757 AU$2.6717 - -
Aug-04 2022 AU$2.6717 AU$2.6388 AU$2.7547 AU$2.6886 - -
Aug-03 2022 AU$2.6886 AU$2.6506 AU$2.7863 AU$2.7230 - -
Aug-02 2022 AU$2.7230 AU$2.6056 AU$2.7785 AU$2.7142 - -

Historical and market price analysis of YFPRO Finance (YFPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 679 days, from day 06-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.