Market Cap CHF2.22T 4.32%
Volume 24h CHF133.35B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-06 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jul-05 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jul-04 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jul-03 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jul-02 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jul-01 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jun-30 2022 CHF0.00002009 CHF0.00002009 CHF0.00002009 CHF0.00002009 - -
Jun-29 2022 CHF0.00002009 CHF0.00001957 CHF0.00003525 CHF0.00003331 - -
Jun-28 2022 CHF0.0000333 CHF0.00002241 CHF0.00004298 CHF0.00004033 CHF5,276 -
Jun-27 2022 CHF0.00004034 CHF0.00002807 CHF0.00004807 CHF0.00004681 CHF5,984 -
Jun-26 2022 CHF0.0000468 CHF0.00003911 CHF0.00005595 CHF0.00005207 CHF1,591 -
Jun-25 2022 CHF0.00005208 CHF0.00003876 CHF0.00005993 CHF0.00005491 CHF8,333 -
Jun-24 2022 CHF0.00005491 CHF0.00003816 CHF0.00007133 CHF0.00007059 CHF10,204 -
Jun-23 2022 CHF0.00007059 CHF0.00003695 CHF0.0000723 CHF0.00003704 CHF11,585 -
Jun-22 2022 CHF0.00003704 CHF0.00003632 CHF0.00004545 CHF0.00004542 CHF1,493 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.