Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-06 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jul-05 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jul-04 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jul-03 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jul-02 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jul-01 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jun-30 2022 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 Bs.0.00080977 - -
Jun-29 2022 Bs.0.00080977 Bs.0.00078873 Bs.0.00142069 Bs.0.00134224 - -
Jun-28 2022 Bs.0.00134221 Bs.0.00090338 Bs.0.00173219 Bs.0.00162529 Bs.212,584 -
Jun-27 2022 Bs.0.0016256 Bs.0.00113114 Bs.0.00193711 Bs.0.00188625 Bs.241,124 -
Jun-26 2022 Bs.0.00188617 Bs.0.00157622 Bs.0.0022547 Bs.0.00209835 Bs.64,106 -
Jun-25 2022 Bs.0.00209892 Bs.0.00156191 Bs.0.00241523 Bs.0.00221283 Bs.335,787 -
Jun-24 2022 Bs.0.00221262 Bs.0.00153798 Bs.0.00287461 Bs.0.00284466 Bs.411,160 -
Jun-23 2022 Bs.0.00284482 Bs.0.00148901 Bs.0.00291356 Bs.0.00149255 Bs.466,816 -
Jun-22 2022 Bs.0.00149259 Bs.0.00146381 Bs.0.00183161 Bs.0.00183059 Bs.60,181 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.