Market Cap CN¥17.88T 3.35%
Volume 24h CN¥903.47B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-06 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jul-05 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jul-04 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jul-03 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jul-02 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jul-01 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jun-30 2022 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 CN¥0.00016072 - -
Jun-29 2022 CN¥0.00016072 CN¥0.00015654 CN¥0.00028197 CN¥0.0002664 - -
Jun-28 2022 CN¥0.0002664 CN¥0.0001793 CN¥0.0003438 CN¥0.00032258 CN¥42,193 -
Jun-27 2022 CN¥0.00032264 CN¥0.0002245 CN¥0.00038447 CN¥0.00037438 CN¥47,858 -
Jun-26 2022 CN¥0.00037436 CN¥0.00031284 CN¥0.00044751 CN¥0.00041647 CN¥12,724 -
Jun-25 2022 CN¥0.00041659 CN¥0.00031 CN¥0.00047937 CN¥0.0004392 CN¥66,647 -
Jun-24 2022 CN¥0.00043915 CN¥0.00030525 CN¥0.00057054 CN¥0.0005646 CN¥81,607 -
Jun-23 2022 CN¥0.00056463 CN¥0.00029553 CN¥0.00057828 CN¥0.00029624 CN¥92,653 -
Jun-22 2022 CN¥0.00029624 CN¥0.00029053 CN¥0.00036353 CN¥0.00036333 CN¥11,945 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.