Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jul-05 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jul-04 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jul-03 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jul-02 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jul-01 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jun-30 2022 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 NZ$0.00003694 - -
Jun-29 2022 NZ$0.00003694 NZ$0.00003598 NZ$0.00006482 NZ$0.00006124 - -
Jun-28 2022 NZ$0.00006124 NZ$0.00004121 NZ$0.00007903 NZ$0.00007415 NZ$9,700 -
Jun-27 2022 NZ$0.00007417 NZ$0.00005161 NZ$0.00008838 NZ$0.00008606 NZ$11,002 -
Jun-26 2022 NZ$0.00008606 NZ$0.00007191 NZ$0.00010287 NZ$0.00009574 NZ$2,925 -
Jun-25 2022 NZ$0.00009576 NZ$0.00007126 NZ$0.0001102 NZ$0.00010096 NZ$15,321 -
Jun-24 2022 NZ$0.00010095 NZ$0.00007017 NZ$0.00013116 NZ$0.00012979 NZ$18,760 -
Jun-23 2022 NZ$0.0001298 NZ$0.00006794 NZ$0.00013293 NZ$0.0000681 NZ$21,300 -
Jun-22 2022 NZ$0.0000681 NZ$0.00006679 NZ$0.00008357 NZ$0.00008352 NZ$2,746 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.