Market Cap RM11.62T 4.27%
Volume 24h RM692.03B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-06 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jul-05 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jul-04 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jul-03 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jul-02 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jul-01 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jun-30 2022 RM0.00010526 RM0.00010526 RM0.00010526 RM0.00010526 - -
Jun-29 2022 RM0.00010526 RM0.00010252 RM0.00018467 RM0.00017448 - -
Jun-28 2022 RM0.00017447 RM0.00011743 RM0.00022517 RM0.00021127 RM27,634 -
Jun-27 2022 RM0.00021131 RM0.00014703 RM0.0002518 RM0.00024519 RM31,344 -
Jun-26 2022 RM0.00024518 RM0.00020489 RM0.00029309 RM0.00027276 RM8,333 -
Jun-25 2022 RM0.00027284 RM0.00020303 RM0.00031396 RM0.00028765 RM43,650 -
Jun-24 2022 RM0.00028762 RM0.00019992 RM0.00037367 RM0.00036978 RM53,447 -
Jun-23 2022 RM0.0003698 RM0.00019355 RM0.00037873 RM0.00019402 RM60,682 -
Jun-22 2022 RM0.00019402 RM0.00019028 RM0.00023809 RM0.00023796 RM7,823 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.