Market Cap CL$2,316.98T 4.48%
Volume 24h CL$139.73T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-06 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jul-05 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jul-04 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jul-03 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jul-02 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jul-01 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jun-30 2022 CL$0.020925 CL$0.020925 CL$0.020925 CL$0.020925 - -
Jun-29 2022 CL$0.020925 CL$0.020382 CL$0.036712 CL$0.034685 - -
Jun-28 2022 CL$0.034684 CL$0.023344 CL$0.044762 CL$0.042 CL$5,493,518 -
Jun-27 2022 CL$0.042008 CL$0.02923 CL$0.050058 CL$0.048743 CL$6,231,043 -
Jun-26 2022 CL$0.048741 CL$0.040732 CL$0.058265 CL$0.054224 CL$1,656,611 -
Jun-25 2022 CL$0.054239 CL$0.040362 CL$0.062413 CL$0.057183 CL$8,677,270 -
Jun-24 2022 CL$0.057177 CL$0.039743 CL$0.074284 CL$0.07351 CL$10,625,038 -
Jun-23 2022 CL$0.073514 CL$0.038478 CL$0.075291 CL$0.03857 CL$12,063,275 -
Jun-22 2022 CL$0.03857 CL$0.037827 CL$0.047331 CL$0.047305 CL$1,555,165 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.