Market Cap R45.90T 6%
Volume 24h R2.40T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-06 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jul-05 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jul-04 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jul-03 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jul-02 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jul-01 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jun-30 2022 R0.00041104 R0.00041104 R0.00041104 R0.00041104 - -
Jun-29 2022 R0.00041104 R0.00040035 R0.00072114 R0.00068132 - -
Jun-28 2022 R0.0006813 R0.00045855 R0.00087926 R0.00082499 R107,907 -
Jun-27 2022 R0.00082515 R0.00057416 R0.00098327 R0.00095746 R122,394 -
Jun-26 2022 R0.00095741 R0.00080009 R0.00114448 R0.00106512 R32,540 -
Jun-25 2022 R0.00106541 R0.00079282 R0.00122596 R0.00112323 R170,445 -
Jun-24 2022 R0.00112312 R0.00078067 R0.00145914 R0.00144394 R208,704 -
Jun-23 2022 R0.00144403 R0.00075582 R0.00147892 R0.00075762 R236,955 -
Jun-22 2022 R0.00075763 R0.00074303 R0.00092972 R0.0009292 R30,548 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.