Market Cap CA$3.36T 5.02%
Volume 24h CA$198.98B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 46 Seconds ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-06 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jul-05 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jul-04 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jul-03 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jul-02 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jul-01 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jun-30 2022 CA$0.00003036 CA$0.00003036 CA$0.00003036 CA$0.00003036 - -
Jun-29 2022 CA$0.00003036 CA$0.00002957 CA$0.00005326 CA$0.00005032 - -
Jun-28 2022 CA$0.00005032 CA$0.00003387 CA$0.00006494 CA$0.00006093 CA$7,970 -
Jun-27 2022 CA$0.00006094 CA$0.00004241 CA$0.00007262 CA$0.00007072 CA$9,041 -
Jun-26 2022 CA$0.00007071 CA$0.00005909 CA$0.00008453 CA$0.00007867 CA$2,404 -
Jun-25 2022 CA$0.00007869 CA$0.00005856 CA$0.00009055 CA$0.00008296 CA$12,590 -
Jun-24 2022 CA$0.00008295 CA$0.00005766 CA$0.00010777 CA$0.00010665 CA$15,416 -
Jun-23 2022 CA$0.00010666 CA$0.00005582 CA$0.00010923 CA$0.00005596 CA$17,502 -
Jun-22 2022 CA$0.00005596 CA$0.00005488 CA$0.00006867 CA$0.00006863 CA$2,256 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.