Market Cap MX$41.61T 4.27%
Volume 24h MX$2.48T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 53 Seconds ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-06 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jul-05 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jul-04 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jul-03 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jul-02 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jul-01 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jun-30 2022 MX$0.00037686 MX$0.00037686 MX$0.00037686 MX$0.00037686 - -
Jun-29 2022 MX$0.00037686 MX$0.00036706 MX$0.00066117 MX$0.00062467 - -
Jun-28 2022 MX$0.00062465 MX$0.00042042 MX$0.00080615 MX$0.0007564 MX$98,935 -
Jun-27 2022 MX$0.00075654 MX$0.00052642 MX$0.00090151 MX$0.00087784 MX$112,218 -
Jun-26 2022 MX$0.0008778 MX$0.00073356 MX$0.00104932 MX$0.00097655 MX$29,835 -
Jun-25 2022 MX$0.00097682 MX$0.0007269 MX$0.00112403 MX$0.00102983 MX$156,273 -
Jun-24 2022 MX$0.00102974 MX$0.00071576 MX$0.00133782 MX$0.00132388 MX$191,351 -
Jun-23 2022 MX$0.00132396 MX$0.00069297 MX$0.00135595 MX$0.00069462 MX$217,253 -
Jun-22 2022 MX$0.00069464 MX$0.00068124 MX$0.00085242 MX$0.00085194 MX$28,008 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.