Market Cap zł9.89T 5.02%
Volume 24h zł585.11B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 57 Seconds ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jul-05 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jul-04 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jul-03 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jul-02 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jul-01 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jun-30 2022 zł0.00008927 zł0.00008927 zł0.00008927 zł0.00008927 - -
Jun-29 2022 zł0.00008927 zł0.00008695 zł0.00015663 zł0.00014798 - -
Jun-28 2022 zł0.00014798 zł0.0000996 zł0.00019097 zł0.00017919 zł23,438 -
Jun-27 2022 zł0.00017922 zł0.00012471 zł0.00021357 zł0.00020796 zł26,585 -
Jun-26 2022 zł0.00020795 zł0.00017378 zł0.00024858 zł0.00023134 zł7,068 -
Jun-25 2022 zł0.00023141 zł0.0001722 zł0.00026628 zł0.00024397 zł37,021 -
Jun-24 2022 zł0.00024394 zł0.00016956 zł0.00031693 zł0.00031363 zł45,332 -
Jun-23 2022 zł0.00031365 zł0.00016416 zł0.00032122 zł0.00016455 zł51,468 -
Jun-22 2022 zł0.00016456 zł0.00016138 zł0.00020194 zł0.00020182 zł6,635 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.