Market Cap HK$19.40T 6.44%
Volume 24h HK$1.09T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 35 Seconds ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-06 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jul-05 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jul-04 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jul-03 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jul-02 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jul-01 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jun-30 2022 HK$0.00017349 HK$0.00017349 HK$0.00017349 HK$0.00017349 - -
Jun-29 2022 HK$0.00017349 HK$0.00016898 HK$0.00030437 HK$0.00028757 - -
Jun-28 2022 HK$0.00028756 HK$0.00019354 HK$0.00037111 HK$0.00034821 HK$45,546 -
Jun-27 2022 HK$0.00034828 HK$0.00024234 HK$0.00041502 HK$0.00040412 HK$51,660 -
Jun-26 2022 HK$0.0004041 HK$0.0003377 HK$0.00048306 HK$0.00044956 HK$13,735 -
Jun-25 2022 HK$0.00044968 HK$0.00033463 HK$0.00051745 HK$0.00047409 HK$71,942 -
Jun-24 2022 HK$0.00047405 HK$0.0003295 HK$0.00061587 HK$0.00060946 HK$88,090 -
Jun-23 2022 HK$0.00060949 HK$0.00031901 HK$0.00062422 HK$0.00031977 HK$100,014 -
Jun-22 2022 HK$0.00031978 HK$0.00031361 HK$0.00039241 HK$0.0003922 HK$12,894 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.