Market Cap Rp39,265.41T 4.48%
Volume 24h Rp2,368.03T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-06 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jul-05 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jul-04 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jul-03 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jul-02 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jul-01 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jun-30 2022 Rp0.354626 Rp0.354626 Rp0.354626 Rp0.354626 - -
Jun-29 2022 Rp0.354626 Rp0.345411 Rp0.622166 Rp0.587812 - -
Jun-28 2022 Rp0.587797 Rp0.395619 Rp0.758585 Rp0.711769 Rp93,097,521 -
Jun-27 2022 Rp0.711905 Rp0.495365 Rp0.848325 Rp0.826052 Rp105,596,222 -
Jun-26 2022 Rp0.826015 Rp0.69028 Rp0.987409 Rp0.918936 Rp28,074,252 -
Jun-25 2022 Rp0.919186 Rp0.684012 Rp1.0577 Rp0.969071 Rp147,051,926 -
Jun-24 2022 Rp0.968981 Rp0.673533 Rp1.2588 Rp1.2457 Rp180,060,347 -
Jun-23 2022 Rp1.2458 Rp0.652086 Rp1.2759 Rp0.653639 Rp204,433,852 -
Jun-22 2022 Rp0.653653 Rp0.641052 Rp0.802124 Rp0.801678 Rp26,355,062 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.