Market Cap Tk270.96T 5.98%
Volume 24h Tk14.52T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jul-05 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jul-04 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jul-03 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jul-02 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jul-01 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jun-30 2022 Tk0.00243049 Tk0.00243049 Tk0.00243049 Tk0.00243049 - -
Jun-29 2022 Tk0.00243049 Tk0.00236733 Tk0.00426413 Tk0.00402868 - -
Jun-28 2022 Tk0.00402857 Tk0.00271145 Tk0.0051991 Tk0.00487824 Tk638,061 -
Jun-27 2022 Tk0.00487917 Tk0.00339508 Tk0.00581415 Tk0.0056615 Tk723,723 -
Jun-26 2022 Tk0.00566124 Tk0.00473096 Tk0.00676739 Tk0.0062981 Tk192,412 -
Jun-25 2022 Tk0.00629981 Tk0.004688 Tk0.0072492 Tk0.0066417 Tk1,007,848 -
Jun-24 2022 Tk0.00664109 Tk0.00461618 Tk0.00862801 Tk0.00853811 Tk1,234,077 -
Jun-23 2022 Tk0.00853861 Tk0.00446919 Tk0.00874493 Tk0.00447984 Tk1,401,125 -
Jun-22 2022 Tk0.00447993 Tk0.00439357 Tk0.0054975 Tk0.00549445 Tk180,629 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.