Market Cap AU$3.76T 6.47%
Volume 24h AU$221.71B 3.27%
BTC % 50.91% 1.41%
ETH % 15.23% 0.91%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-06 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jul-05 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jul-04 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jul-03 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jul-02 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jul-01 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jun-30 2022 AU$0.00003362 AU$0.00003362 AU$0.00003362 AU$0.00003362 - -
Jun-29 2022 AU$0.00003362 AU$0.00003274 AU$0.00005898 AU$0.00005573 - -
Jun-28 2022 AU$0.00005572 AU$0.0000375 AU$0.00007192 AU$0.00006748 AU$8,827 -
Jun-27 2022 AU$0.00006749 AU$0.00004696 AU$0.00008043 AU$0.00007831 AU$10,012 -
Jun-26 2022 AU$0.00007831 AU$0.00006544 AU$0.00009361 AU$0.00008712 AU$2,662 -
Jun-25 2022 AU$0.00008714 AU$0.00006485 AU$0.00010028 AU$0.00009187 AU$13,942 -
Jun-24 2022 AU$0.00009187 AU$0.00006385 AU$0.00011935 AU$0.00011811 AU$17,072 -
Jun-23 2022 AU$0.00011811 AU$0.00006182 AU$0.00012097 AU$0.00006197 AU$19,383 -
Jun-22 2022 AU$0.00006197 AU$0.00006077 AU$0.00007605 AU$0.000076 AU$2,499 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.