Market Cap AR$2,158.02T 4.57%
Volume 24h AR$128.00T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Yinbi YINBI

Yinbi (YINBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-06 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jul-05 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jul-04 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jul-03 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jul-02 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jul-01 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jun-30 2022 AR$0.019503 AR$0.019503 AR$0.019503 AR$0.019503 - -
Jun-29 2022 AR$0.019503 AR$0.018996 AR$0.034217 AR$0.032328 - -
Jun-28 2022 AR$0.032327 AR$0.021758 AR$0.04172 AR$0.039145 AR$5,120,153 -
Jun-27 2022 AR$0.039153 AR$0.027243 AR$0.046655 AR$0.045431 AR$5,807,553 -
Jun-26 2022 AR$0.045428 AR$0.037963 AR$0.054305 AR$0.050539 AR$1,544,020 -
Jun-25 2022 AR$0.050553 AR$0.037619 AR$0.058171 AR$0.053296 AR$8,087,523 -
Jun-24 2022 AR$0.053291 AR$0.037042 AR$0.069235 AR$0.068514 AR$9,902,911 -
Jun-23 2022 AR$0.068518 AR$0.035863 AR$0.070174 AR$0.035948 AR$11,243,399 -
Jun-22 2022 AR$0.035949 AR$0.035256 AR$0.044115 AR$0.04409 AR$1,449,469 -

Historical and market price analysis of Yinbi (YINBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 172 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.