Market Cap CHF2.24T -1.22%
Volume 24h CHF158.24B 12.05%
BTC % 50.84% -0.59%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
YO EXCHANGE YOEX

YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2023 CHF0.018573 CHF0.018573 CHF0.018573 CHF0.018573 - -
Aug-16 2023 CHF0.018573 CHF0.018573 CHF0.018573 CHF0.018573 - -
Aug-15 2023 CHF0.018573 CHF0.018573 CHF0.018573 CHF0.018573 - -
Aug-14 2023 CHF0.018573 CHF0.018573 CHF0.018573 CHF0.018573 - -
Aug-13 2023 CHF0.018573 CHF0.018573 CHF0.018573 CHF0.018573 - -
Aug-12 2023 CHF0.018573 CHF0.018573 CHF0.018573 CHF0.018573 - -
Aug-11 2023 CHF0.018573 CHF0.018569 CHF0.018581 CHF0.018579 - -
Aug-10 2023 CHF0.018578 CHF0.018573 CHF0.019342 CHF0.019342 CHF2 -
Aug-09 2023 CHF0.019342 CHF0.019342 CHF0.019342 CHF0.019342 - -
Aug-08 2023 CHF0.019342 CHF0.019342 CHF0.019342 CHF0.019342 - -
Aug-07 2023 CHF0.019342 CHF0.019338 CHF0.019348 CHF0.019348 - -
Aug-06 2023 CHF0.019352 CHF0.019347 CHF0.01983 CHF0.01983 CHF2 -
Aug-05 2023 CHF0.01983 CHF0.01983 CHF0.01983 CHF0.01983 - -
Aug-04 2023 CHF0.01983 CHF0.01983 CHF0.01983 CHF0.01983 - -
Aug-03 2023 CHF0.019828 CHF0.019811 CHF0.019863 CHF0.019863 CHF9 -

Historical and market price analysis of YO EXCHANGE (YOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 78 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8839 CHF.