Market Cap Tk294.99T -3%
Volume 24h Tk22.62T 50.53%
BTC % 51.4% 1.69%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 55 Seconds ago
YO EXCHANGE YOEX

YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-17 2023 Tk2.4632 Tk2.4632 Tk2.4632 Tk2.4632 - -
Aug-16 2023 Tk2.4632 Tk2.4632 Tk2.4632 Tk2.4632 - -
Aug-15 2023 Tk2.4632 Tk2.4632 Tk2.4632 Tk2.4632 - -
Aug-14 2023 Tk2.4632 Tk2.4632 Tk2.4632 Tk2.4632 - -
Aug-13 2023 Tk2.4632 Tk2.4632 Tk2.4632 Tk2.4632 - -
Aug-12 2023 Tk2.4632 Tk2.4632 Tk2.4632 Tk2.4632 - -
Aug-11 2023 Tk2.4632 Tk2.4625 Tk2.4642 Tk2.4639 - -
Aug-10 2023 Tk2.4638 Tk2.4631 Tk2.5651 Tk2.5651 Tk277 -
Aug-09 2023 Tk2.5651 Tk2.5651 Tk2.5651 Tk2.5651 - -
Aug-08 2023 Tk2.5651 Tk2.5651 Tk2.5651 Tk2.5651 - -
Aug-07 2023 Tk2.5651 Tk2.5646 Tk2.5659 Tk2.5659 - -
Aug-06 2023 Tk2.5665 Tk2.5657 Tk2.6297 Tk2.6297 Tk299 -
Aug-05 2023 Tk2.6297 Tk2.6297 Tk2.6297 Tk2.6297 - -
Aug-04 2023 Tk2.6297 Tk2.6297 Tk2.6297 Tk2.6297 - -
Aug-03 2023 Tk2.6295 Tk2.6273 Tk2.6341 Tk2.6341 Tk1,247 -

Historical and market price analysis of YO EXCHANGE (YOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 78 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.2197 BDT.