Market Cap zł10.55T 2.22%
Volume 24h zł420.48B -32.62%
BTC % 50.54% -0.87%
ETH % 16.59% 3.13%
Coins 27.671 +4
Exchanges 885
Last update 1 minute ago
YO EXCHANGE YOEX

YO EXCHANGE (YOEX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2023 zł0.085992 zł0.085992 zł0.085992 zł0.085992 - -
Aug-16 2023 zł0.085992 zł0.085992 zł0.085992 zł0.085992 - -
Aug-15 2023 zł0.085992 zł0.085992 zł0.085992 zł0.085992 - -
Aug-14 2023 zł0.085992 zł0.085992 zł0.085992 zł0.085992 - -
Aug-13 2023 zł0.085992 zł0.085992 zł0.085992 zł0.085992 - -
Aug-12 2023 zł0.085992 zł0.085992 zł0.085992 zł0.085992 - -
Aug-11 2023 zł0.085992 zł0.08597 zł0.086028 zł0.086019 - -
Aug-10 2023 zł0.086015 zł0.085991 zł0.089551 zł0.089551 zł10 -
Aug-09 2023 zł0.089551 zł0.089551 zł0.089551 zł0.089551 - -
Aug-08 2023 zł0.089551 zł0.089551 zł0.089551 zł0.089551 - -
Aug-07 2023 zł0.089551 zł0.089533 zł0.089578 zł0.089578 - -
Aug-06 2023 zł0.089598 zł0.089572 zł0.091808 zł0.091808 zł10 -
Aug-05 2023 zł0.091808 zł0.091808 zł0.091808 zł0.091808 - -
Aug-04 2023 zł0.091808 zł0.091808 zł0.091808 zł0.091808 - -
Aug-03 2023 zł0.0918 zł0.091722 zł0.091961 zł0.091961 zł44 -

Historical and market price analysis of YO EXCHANGE (YOEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 78 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09223 PLN.