Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
YoHero YO

YoHero (YO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2022 CHF0.011825 CHF0.011825 CHF0.011825 CHF0.011825 - -
May-28 2022 CHF0.011825 CHF0.011825 CHF0.011825 CHF0.011825 - -
May-27 2022 CHF0.011825 CHF0.011825 CHF0.011825 CHF0.011825 - -
May-26 2022 CHF0.011825 CHF0.011825 CHF0.011825 CHF0.011825 - -
May-25 2022 CHF0.011825 CHF0.011825 CHF0.011825 CHF0.011825 - -
May-24 2022 CHF0.011825 CHF0.011825 CHF0.011825 CHF0.011825 - -
May-23 2022 CHF0.011825 CHF0.011788 CHF0.011825 CHF0.011788 - -
May-22 2022 CHF0.011788 CHF0.011506 CHF0.011935 CHF0.011523 CHF46 -
May-21 2022 CHF0.011523 CHF0.011305 CHF0.011611 CHF0.011305 CHF46 -
May-20 2022 CHF0.011305 CHF0.011305 CHF0.011305 CHF0.011305 - -
May-19 2022 CHF0.011305 CHF0.011305 CHF0.011305 CHF0.011305 - -
May-18 2022 CHF0.011305 CHF0.011305 CHF0.011325 CHF0.011325 - -
May-17 2022 CHF0.011325 CHF0.010975 CHF0.01148 CHF0.010994 CHF38 -
May-16 2022 CHF0.010994 CHF0.010565 CHF0.011173 CHF0.010565 CHF41 -
May-15 2022 CHF0.010565 CHF0.010565 CHF0.010565 CHF0.010565 - -

Historical and market price analysis of YoHero (YO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 209 days, from day 10-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.